International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 224.0 225.25 215.0 225.0 2.41 Million
17 Oct, 2007 214.0 228.25 214.0 227.5 4.58 Million
16 Oct, 2007 210.25 213.25 205.0 212.5 3.62 Million
15 Oct, 2007 216.5 217.5 214.0 215.0 4.25 Million
12 Oct, 2007 207.75 216.0 207.75 213.25 891.54 Thousand
11 Oct, 2007 214.25 214.5 210.0 211.0 3.07 Million
10 Oct, 2007 214.0 214.75 210.25 213.25 2.23 Million
09 Oct, 2007 207.0 213.75 207.0 211.5 3.13 Million
08 Oct, 2007 210.0 214.5 207.0 212.25 2.07 Million
05 Oct, 2007 215.25 218.5 205.5 210.0 2.03 Million