International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 245.0 250.75 232.5 243.0 1.26 Million
31 Oct, 2007 255.0 255.0 245.25 247.0 2.61 Million
30 Oct, 2007 249.0 260.75 249.0 254.0 1.73 Million
29 Oct, 2007 248.0 250.0 247.75 250.0 3.19 Million
26 Oct, 2007 246.0 247.5 243.25 245.5 5.26 Million
25 Oct, 2007 242.0 248.0 242.0 248.0 2.49 Million
24 Oct, 2007 237.0 243.0 237.0 241.5 746.04 Thousand
23 Oct, 2007 239.75 240.75 236.25 240.0 1.87 Million
22 Oct, 2007 237.25 237.5 231.5 236.25 4.19 Million
19 Oct, 2007 226.0 246.0 220.0 242.25 5.17 Million