International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 210.0 215.0 209.5 212.25 430.04 Thousand
28 Nov, 2007 212.0 213.0 209.0 211.75 628.66 Thousand
27 Nov, 2007 208.0 214.5 208.0 208.75 812.39 Thousand
26 Nov, 2007 218.0 220.0 209.75 213.5 595.26 Thousand
23 Nov, 2007 210.0 216.75 209.0 215.5 471.61 Thousand
22 Nov, 2007 215.0 215.0 207.25 209.0 397.09 Thousand
21 Nov, 2007 217.0 217.0 210.0 215.0 1.64 Million
20 Nov, 2007 222.0 223.0 208.75 220.0 1.41 Million
19 Nov, 2007 222.0 232.25 215.5 219.75 909.77 Thousand
16 Nov, 2007 235.0 236.75 222.0 224.5 1.34 Million