International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 208.25 219.5 206.0 208.25 2.15 Million
12 Dec, 2007 202.0 213.0 200.25 211.75 2.63 Million
11 Dec, 2007 205.0 218.0 197.0 204.0 1.54 Million
10 Dec, 2007 209.0 213.5 205.0 208.5 926.43 Thousand
07 Dec, 2007 211.75 212.75 207.75 211.25 1.14 Million
06 Dec, 2007 212.0 212.75 202.0 211.0 1.18 Million
05 Dec, 2007 212.0 212.5 206.0 210.0 1.93 Million
04 Dec, 2007 212.0 212.0 207.75 209.75 648.46 Thousand
03 Dec, 2007 211.0 219.0 211.0 211.0 1.12 Million
30 Nov, 2007 210.25 217.0 209.5 213.5 1.79 Million