International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 187.0 192.25 184.5 189.5 5.13 Million
14 Jan, 2008 187.0 192.0 184.0 190.0 2.64 Million
11 Jan, 2008 181.0 187.0 175.0 186.0 2.49 Million
10 Jan, 2008 188.5 190.0 181.5 182.0 1.43 Million
09 Jan, 2008 195.0 195.0 183.0 185.75 1.09 Million
08 Jan, 2008 193.0 195.0 188.0 195.0 653.91 Thousand
07 Jan, 2008 186.0 192.0 178.0 190.0 818.29 Thousand
04 Jan, 2008 195.25 197.25 183.75 183.75 472.53 Thousand
03 Jan, 2008 199.5 199.5 193.0 198.0 283.06 Thousand
02 Jan, 2008 194.0 202.5 191.0 198.25 1.16 Million