International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 198.0 | 217.25 | 198.0 | 217.0 | 508.35 Thousand |
| 11 Feb, 2008 | 205.0 | 210.0 | 199.5 | 202.0 | 489.75 Thousand |
| 08 Feb, 2008 | 203.5 | 208.75 | 198.75 | 207.0 | 929.55 Thousand |
| 07 Feb, 2008 | 194.0 | 204.0 | 191.5 | 197.5 | 2.37 Million |
| 06 Feb, 2008 | 203.0 | 205.0 | 191.0 | 191.0 | 980.97 Thousand |
| 05 Feb, 2008 | 204.0 | 205.75 | 200.0 | 202.5 | 859.39 Thousand |
| 04 Feb, 2008 | 201.5 | 212.0 | 200.75 | 207.0 | 1.63 Million |
| 01 Feb, 2008 | 190.0 | 202.0 | 189.5 | 202.0 | 1.19 Million |
| 31 Jan, 2008 | 189.0 | 191.0 | 183.0 | 190.25 | 1.07 Million |
| 30 Jan, 2008 | 199.25 | 199.75 | 188.25 | 193.75 | 684.09 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC