International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 223.0 231.75 217.5 224.25 1.66 Million
10 Mar, 2008 228.0 232.5 223.25 224.0 664.79 Thousand
07 Mar, 2008 231.0 235.0 222.0 230.5 924.98 Thousand
06 Mar, 2008 224.0 240.0 224.0 235.0 880.4 Thousand
05 Mar, 2008 202.0 236.75 202.0 230.0 1.26 Million
04 Mar, 2008 200.0 203.0 196.0 201.75 981.86 Thousand
03 Mar, 2008 200.5 201.5 194.25 199.0 980.81 Thousand
29 Feb, 2008 210.0 212.75 199.0 204.75 2.1 Million
28 Feb, 2008 217.0 219.75 210.0 211.0 605.47 Thousand
27 Feb, 2008 215.0 222.5 213.25 220.75 291.57 Thousand