International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 210.0 230.0 210.0 228.0 2.12 Million
26 Mar, 2008 201.75 213.25 200.25 210.0 1.61 Million
25 Mar, 2008 213.75 225.0 197.25 202.0 2.17 Million
20 Mar, 2008 211.0 215.0 206.75 209.0 1.6 Million
19 Mar, 2008 220.0 220.0 209.0 213.5 737.29 Thousand
18 Mar, 2008 214.5 218.25 209.0 216.5 1.22 Million
17 Mar, 2008 204.5 215.5 195.25 212.5 1.8 Million
14 Mar, 2008 220.0 225.0 209.0 209.0 395.87 Thousand
13 Mar, 2008 220.25 224.75 219.25 220.25 375.16 Thousand
12 Mar, 2008 225.0 227.5 222.5 225.5 2.45 Million