International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 234.75 234.75 227.25 232.5 2.04 Million
23 Apr, 2008 226.5 239.5 224.75 233.5 2.44 Million
22 Apr, 2008 221.25 225.0 218.75 223.25 1.94 Million
21 Apr, 2008 226.5 226.5 219.0 221.0 1.82 Million
18 Apr, 2008 228.0 228.0 220.5 223.0 773.85 Thousand
17 Apr, 2008 225.25 233.75 225.0 225.25 1.96 Million
16 Apr, 2008 228.0 229.0 225.0 227.75 3.72 Million
15 Apr, 2008 230.75 230.75 226.0 227.75 2.81 Million
14 Apr, 2008 225.0 232.0 225.0 227.5 2.28 Million
11 Apr, 2008 228.0 230.0 224.5 227.5 3.59 Million