International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 228.0 229.75 217.5 227.25 839.8 Thousand
09 Apr, 2008 226.75 234.75 224.5 230.0 469.32 Thousand
08 Apr, 2008 233.0 236.0 227.0 230.0 1.74 Million
07 Apr, 2008 238.0 245.0 225.0 236.0 1.99 Million
04 Apr, 2008 225.0 238.0 225.0 237.0 1.63 Million
03 Apr, 2008 227.0 229.0 223.0 227.75 460.55 Thousand
02 Apr, 2008 223.75 237.0 222.0 228.0 2.49 Million
01 Apr, 2008 225.0 244.75 223.25 225.0 3.97 Million
31 Mar, 2008 220.0 228.0 219.0 228.0 1.18 Million
28 Mar, 2008 225.0 225.0 220.0 224.5 930.69 Thousand