International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 245.25 253.0 245.25 249.5 812.96 Thousand
08 May, 2008 248.0 250.25 245.5 249.0 1.15 Million
07 May, 2008 244.0 253.5 244.0 251.75 1.81 Million
06 May, 2008 240.5 250.5 240.5 244.75 1.69 Million
02 May, 2008 236.5 247.0 236.5 241.75 1.34 Million
01 May, 2008 237.0 237.25 234.0 235.0 1.52 Million
30 Apr, 2008 231.0 240.0 229.0 237.75 1.3 Million
29 Apr, 2008 232.0 234.75 231.0 231.0 306.76 Thousand
28 Apr, 2008 234.5 237.0 233.25 234.0 598.89 Thousand
25 Apr, 2008 232.5 235.5 231.25 233.75 487.11 Thousand