International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 258.0 | 258.0 | 245.5 | 249.0 | 608.07 Thousand |
| 06 Jun, 2008 | 253.75 | 262.75 | 251.5 | 259.25 | 1.52 Million |
| 05 Jun, 2008 | 252.0 | 257.5 | 250.0 | 254.0 | 1 Million |
| 04 Jun, 2008 | 251.25 | 253.0 | 248.75 | 250.25 | 927.36 Thousand |
| 03 Jun, 2008 | 251.0 | 256.5 | 247.5 | 250.0 | 1.44 Million |
| 02 Jun, 2008 | 260.0 | 260.0 | 247.0 | 249.0 | 963.79 Thousand |
| 30 May, 2008 | 256.25 | 265.75 | 255.75 | 257.75 | 1.68 Million |
| 29 May, 2008 | 250.0 | 255.75 | 245.75 | 254.0 | 1.82 Million |
| 28 May, 2008 | 249.5 | 249.5 | 245.25 | 248.25 | 576.89 Thousand |
| 27 May, 2008 | 245.0 | 249.75 | 245.0 | 248.25 | 681.98 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC