International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 256.0 | 258.25 | 252.0 | 255.25 | 442.23 Thousand |
| 04 Jul, 2008 | 261.25 | 261.25 | 250.0 | 254.5 | 1.12 Million |
| 03 Jul, 2008 | 265.0 | 265.0 | 256.0 | 258.0 | 1.1 Million |
| 02 Jul, 2008 | 275.25 | 275.25 | 267.0 | 268.0 | 1.01 Million |
| 01 Jul, 2008 | 276.0 | 278.75 | 264.5 | 275.25 | 3.1 Million |
| 30 Jun, 2008 | 270.5 | 278.75 | 268.75 | 275.25 | 2.62 Million |
| 27 Jun, 2008 | 264.5 | 270.5 | 261.0 | 268.75 | 1.81 Million |
| 26 Jun, 2008 | 269.75 | 270.0 | 264.0 | 267.25 | 858.6 Thousand |
| 25 Jun, 2008 | 265.0 | 272.0 | 265.0 | 269.75 | 1.19 Million |
| 24 Jun, 2008 | 264.5 | 267.25 | 258.0 | 265.0 | 1.08 Million |
IPO
IPX
IQE
IOF
IOM
IPC