International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 280.0 290.25 280.0 280.0 1.43 Million
18 Jul, 2008 268.75 284.75 268.75 282.0 1.1 Million
17 Jul, 2008 263.0 280.0 263.0 271.5 1.02 Million
16 Jul, 2008 254.0 262.0 249.75 257.75 1.19 Million
15 Jul, 2008 254.75 255.0 248.0 252.0 988.7 Thousand
14 Jul, 2008 257.0 260.0 254.0 255.0 655.59 Thousand
11 Jul, 2008 263.0 266.0 251.0 256.75 693.14 Thousand
10 Jul, 2008 252.25 264.0 250.75 261.0 618.34 Thousand
09 Jul, 2008 265.0 265.0 254.0 255.0 1.89 Million
08 Jul, 2008 255.25 261.25 251.25 260.0 1.38 Million