International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 299.5 301.0 298.0 299.75 173.54 Thousand
15 Aug, 2008 299.75 304.0 296.5 300.25 739.36 Thousand
14 Aug, 2008 298.0 301.5 292.25 299.25 749.36 Thousand
13 Aug, 2008 300.0 302.25 292.0 295.0 1.11 Million
12 Aug, 2008 309.75 309.75 298.0 300.0 2.03 Million
11 Aug, 2008 324.5 324.5 303.0 308.0 2.21 Million
08 Aug, 2008 313.0 331.25 312.25 325.5 1.71 Million
07 Aug, 2008 318.0 320.0 309.75 315.0 2.39 Million
06 Aug, 2008 314.0 322.0 313.0 319.25 2.66 Million
05 Aug, 2008 309.0 319.5 304.75 313.75 2.06 Million