International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 316.75 326.75 316.75 320.5 369.17 Thousand
01 Sep, 2008 308.75 322.0 308.75 318.0 502.42 Thousand
29 Aug, 2008 305.5 318.0 305.5 311.0 714.89 Thousand
28 Aug, 2008 311.25 315.75 307.0 308.0 644.19 Thousand
27 Aug, 2008 300.0 318.25 296.5 316.0 1.4 Million
26 Aug, 2008 293.25 306.25 290.0 300.25 968.93 Thousand
22 Aug, 2008 294.5 300.0 291.5 297.5 1.23 Million
21 Aug, 2008 293.0 295.75 287.75 291.75 1.44 Million
20 Aug, 2008 296.5 299.25 295.0 296.0 1.11 Million
19 Aug, 2008 298.0 301.0 295.0 297.0 561.63 Thousand