International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 265.75 270.75 258.0 262.5 1.94 Million
15 Sep, 2008 279.0 287.75 270.0 270.0 952.69 Thousand
12 Sep, 2008 283.0 288.0 280.0 282.75 805.5 Thousand
11 Sep, 2008 285.0 289.0 274.0 277.5 1.21 Million
10 Sep, 2008 289.25 291.5 284.0 285.0 2.22 Million
09 Sep, 2008 297.5 300.0 289.5 291.25 1.92 Million
08 Sep, 2008 301.25 306.0 294.5 294.5 352.43 Thousand
05 Sep, 2008 304.5 305.25 291.75 291.75 805.96 Thousand
04 Sep, 2008 312.25 323.5 308.25 309.0 785.8 Thousand
03 Sep, 2008 312.0 313.5 306.0 310.0 718.24 Thousand