International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 207.0 | 221.0 | 205.25 | 213.0 | 1.86 Million |
| 13 Oct, 2008 | 218.0 | 219.75 | 199.25 | 207.0 | 2.47 Million |
| 10 Oct, 2008 | 211.25 | 217.0 | 203.5 | 212.75 | 1.35 Million |
| 09 Oct, 2008 | 216.5 | 227.75 | 212.0 | 221.5 | 918.26 Thousand |
| 08 Oct, 2008 | 210.0 | 214.75 | 195.25 | 212.0 | 3.31 Million |
| 07 Oct, 2008 | 214.75 | 221.75 | 206.5 | 209.75 | 1.03 Million |
| 06 Oct, 2008 | 240.0 | 245.0 | 208.75 | 210.0 | 1.6 Million |
| 03 Oct, 2008 | 247.0 | 252.25 | 238.0 | 245.5 | 1.47 Million |
| 02 Oct, 2008 | 258.25 | 279.25 | 247.0 | 249.5 | 1.97 Million |
| 01 Oct, 2008 | 250.0 | 272.75 | 250.0 | 260.0 | 5.53 Million |
IPO
IPX
IQE
IOF
IOM
IPC