International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 160.0 160.0 136.25 140.25 1 Million
10 Nov, 2008 150.25 167.75 146.25 158.25 1.15 Million
07 Nov, 2008 139.0 153.75 136.5 146.5 1.15 Million
06 Nov, 2008 144.0 144.0 129.25 137.0 1.5 Million
05 Nov, 2008 154.5 154.5 142.75 144.5 1.27 Million
04 Nov, 2008 143.75 159.75 141.0 151.5 1.86 Million
03 Nov, 2008 140.25 143.25 138.75 140.0 505.11 Thousand
31 Oct, 2008 145.0 150.5 138.0 139.5 951.41 Thousand
30 Oct, 2008 126.5 151.0 121.0 146.75 2.25 Million
29 Oct, 2008 126.0 126.0 121.75 123.5 1.39 Million