International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 121.0 | 124.25 | 117.5 | 123.25 | 1.47 Million |
| 08 Dec, 2008 | 115.0 | 120.25 | 112.5 | 117.5 | 1.06 Million |
| 05 Dec, 2008 | 118.75 | 121.0 | 113.0 | 113.75 | 1.81 Million |
| 04 Dec, 2008 | 127.0 | 133.0 | 118.0 | 122.25 | 1.29 Million |
| 03 Dec, 2008 | 136.0 | 136.0 | 122.0 | 128.0 | 1.02 Million |
| 02 Dec, 2008 | 138.75 | 141.5 | 133.0 | 133.75 | 930.93 Thousand |
| 01 Dec, 2008 | 143.0 | 143.0 | 137.25 | 139.5 | 900.22 Thousand |
| 28 Nov, 2008 | 137.75 | 141.75 | 137.25 | 140.0 | 150.24 Thousand |
| 27 Nov, 2008 | 135.0 | 141.5 | 135.0 | 141.5 | 388.95 Thousand |
| 26 Nov, 2008 | 137.0 | 144.0 | 134.5 | 135.0 | 994.96 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC