International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 135.25 146.75 134.0 139.75 1.3 Million
24 Nov, 2008 135.75 139.75 133.0 136.0 1.64 Million
21 Nov, 2008 142.0 146.0 130.75 130.75 1.49 Million
20 Nov, 2008 141.5 150.75 141.5 143.0 698.03 Thousand
19 Nov, 2008 150.0 151.25 145.5 147.75 465.49 Thousand
18 Nov, 2008 153.0 153.0 141.25 147.75 837.59 Thousand
17 Nov, 2008 147.25 155.5 147.25 150.25 797.81 Thousand
14 Nov, 2008 158.75 158.75 149.25 150.25 1.51 Million
13 Nov, 2008 153.0 153.5 147.25 152.0 760.6 Thousand
12 Nov, 2008 145.0 162.75 145.0 152.0 2.65 Million