International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 137.0 137.0 119.25 122.0 2.43 Million
27 Oct, 2008 131.25 139.0 130.0 132.75 1.07 Million
24 Oct, 2008 147.75 147.75 137.5 138.0 2.68 Million
23 Oct, 2008 152.25 159.0 142.0 148.0 4.01 Million
22 Oct, 2008 164.0 173.25 154.0 155.5 5.82 Million
21 Oct, 2008 161.75 177.75 161.25 165.0 1.17 Million
20 Oct, 2008 170.5 175.75 130.0 157.25 3.98 Million
17 Oct, 2008 176.0 193.5 158.25 167.75 4.12 Million
16 Oct, 2008 170.0 178.0 153.75 172.75 2.36 Million
15 Oct, 2008 209.0 213.0 172.75 176.25 2.04 Million