International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 244.25 251.75 240.0 248.0 3.15 Million
29 Sep, 2008 262.25 268.0 250.0 250.0 2.2 Million
26 Sep, 2008 254.0 265.75 254.0 260.0 636.86 Thousand
25 Sep, 2008 260.0 267.25 256.0 258.0 1.62 Million
24 Sep, 2008 269.0 273.0 255.5 260.0 1.28 Million
23 Sep, 2008 263.25 276.75 262.0 272.5 1.62 Million
22 Sep, 2008 261.25 279.75 255.25 270.25 1.09 Million
19 Sep, 2008 282.0 296.25 259.0 262.0 5.26 Million
18 Sep, 2008 261.0 272.25 255.25 260.0 1.82 Million
17 Sep, 2008 267.0 275.0 258.25 262.0 1.7 Million