International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 154.5 154.5 147.25 148.0 358.08 Thousand
22 Dec, 2008 152.25 154.0 148.0 150.0 419.64 Thousand
19 Dec, 2008 156.5 156.5 147.0 153.25 1.1 Million
18 Dec, 2008 145.0 156.5 140.25 152.75 1.33 Million
17 Dec, 2008 128.0 150.75 128.0 143.75 2.05 Million
16 Dec, 2008 128.25 128.5 124.0 127.25 1.21 Million
15 Dec, 2008 129.0 130.25 126.0 126.0 1.41 Million
12 Dec, 2008 133.0 133.0 127.0 127.25 1.51 Million
11 Dec, 2008 125.0 141.75 123.5 133.75 1.34 Million
10 Dec, 2008 123.0 124.75 121.5 123.5 896.42 Thousand