International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 136.0 136.0 131.0 132.5 810.2 Thousand
22 Jan, 2009 137.0 138.5 131.5 132.25 545.06 Thousand
21 Jan, 2009 127.0 135.25 121.75 135.25 996.23 Thousand
20 Jan, 2009 133.0 136.25 127.75 127.75 981.97 Thousand
19 Jan, 2009 138.0 145.5 131.0 133.0 1.04 Million
16 Jan, 2009 135.0 142.0 135.0 138.25 1.06 Million
15 Jan, 2009 142.0 142.0 130.25 137.25 1.69 Million
14 Jan, 2009 151.5 153.5 138.75 141.0 1.07 Million
13 Jan, 2009 163.75 163.75 154.0 154.5 953.76 Thousand
12 Jan, 2009 157.5 163.0 157.25 160.75 176.94 Thousand