International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 115.25 115.25 109.5 109.5 1.15 Million
19 Feb, 2009 124.0 125.25 117.0 117.75 6.57 Million
18 Feb, 2009 125.0 127.75 122.0 124.0 1.89 Million
17 Feb, 2009 130.0 133.0 125.75 127.25 17.55 Million
16 Feb, 2009 134.0 137.75 131.25 133.0 708.09 Thousand
13 Feb, 2009 136.0 140.5 133.0 135.25 454.36 Thousand
12 Feb, 2009 131.75 136.0 131.75 136.0 578.59 Thousand
11 Feb, 2009 136.5 139.25 134.0 134.25 636.79 Thousand
10 Feb, 2009 140.0 140.75 136.0 136.5 290.74 Thousand
09 Feb, 2009 134.5 140.0 134.5 138.75 236.09 Thousand