International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 92.75 97.75 88.75 97.75 2.03 Million
19 Mar, 2009 92.0 96.0 92.0 95.0 2.87 Million
18 Mar, 2009 90.0 94.25 90.0 93.5 1.1 Million
17 Mar, 2009 91.5 93.75 91.0 92.5 2.71 Million
16 Mar, 2009 91.5 94.5 88.75 94.25 3.68 Million
13 Mar, 2009 96.0 96.0 92.0 93.0 1.4 Million
12 Mar, 2009 94.5 95.0 92.75 94.5 1.16 Million
11 Mar, 2009 96.0 96.25 94.0 96.0 2.3 Million
10 Mar, 2009 94.0 95.5 92.0 95.0 4.8 Million
09 Mar, 2009 96.0 97.5 93.75 94.0 3.49 Million