International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 102.5 102.5 95.25 95.5 3.2 Million
05 Mar, 2009 106.75 109.5 103.25 104.0 763.96 Thousand
04 Mar, 2009 106.5 109.5 104.0 109.25 1.07 Million
03 Mar, 2009 102.75 108.5 102.25 103.0 3.44 Million
02 Mar, 2009 110.5 112.75 104.75 105.0 782.46 Thousand
27 Feb, 2009 114.75 114.75 110.5 113.0 475.39 Thousand
26 Feb, 2009 114.0 114.5 111.5 112.25 860.8 Thousand
25 Feb, 2009 112.25 115.5 111.0 111.25 650.88 Thousand
24 Feb, 2009 112.75 113.0 106.5 110.0 1.66 Million
23 Feb, 2009 110.5 111.5 109.0 110.5 2.4 Million