International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 130.0 136.75 130.0 134.75 525.4 Thousand
05 Feb, 2009 123.0 133.25 122.5 133.25 1.41 Million
04 Feb, 2009 119.75 127.25 117.5 124.75 976.82 Thousand
03 Feb, 2009 123.0 123.0 110.5 119.25 847.81 Thousand
02 Feb, 2009 127.0 127.25 118.75 118.75 560.27 Thousand
30 Jan, 2009 128.75 132.0 122.5 128.0 1.8 Million
29 Jan, 2009 136.5 136.5 128.5 128.75 1.01 Million
28 Jan, 2009 136.0 144.0 131.5 138.0 1.41 Million
27 Jan, 2009 134.0 134.0 132.25 133.0 331.2 Thousand
26 Jan, 2009 136.0 136.5 133.5 135.0 228.98 Thousand