International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 159.0 | 165.5 | 155.25 | 160.5 | 461.82 Thousand |
| 08 Jan, 2009 | 158.0 | 163.0 | 158.0 | 160.25 | 1.3 Million |
| 07 Jan, 2009 | 155.0 | 163.25 | 155.0 | 163.25 | 548.62 Thousand |
| 06 Jan, 2009 | 148.0 | 156.0 | 146.0 | 155.0 | 534.13 Thousand |
| 05 Jan, 2009 | 145.5 | 150.25 | 145.25 | 148.0 | 627.02 Thousand |
| 02 Jan, 2009 | 139.0 | 149.5 | 139.0 | 148.25 | 215.53 Thousand |
| 31 Dec, 2008 | 140.25 | 144.0 | 139.0 | 139.0 | 82.96 Thousand |
| 30 Dec, 2008 | 148.0 | 149.0 | 140.0 | 142.0 | 553.03 Thousand |
| 29 Dec, 2008 | 146.75 | 152.75 | 145.75 | 145.75 | 311.79 Thousand |
| 24 Dec, 2008 | 147.0 | 148.25 | 142.0 | 142.0 | 75.68 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC