International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 106.25 117.5 106.0 115.75 1.4 Million
02 Apr, 2009 94.25 107.0 93.25 107.0 1.94 Million
01 Apr, 2009 88.0 94.25 88.0 93.25 812.27 Thousand
31 Mar, 2009 93.5 93.5 88.75 90.0 754.7 Thousand
30 Mar, 2009 94.5 95.5 90.75 90.75 942.37 Thousand
27 Mar, 2009 96.25 97.0 94.5 96.25 640.7 Thousand
26 Mar, 2009 99.0 99.25 96.75 97.5 626.16 Thousand
25 Mar, 2009 95.5 99.75 95.0 99.75 387.93 Thousand
24 Mar, 2009 99.0 101.5 94.5 97.0 1.74 Million
23 Mar, 2009 97.5 103.75 97.5 99.75 1.4 Million