International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 153.75 154.0 144.25 150.0 834.58 Thousand
05 May, 2009 145.0 153.75 144.0 149.75 469.18 Thousand
01 May, 2009 143.0 143.5 138.25 140.75 463.04 Thousand
30 Apr, 2009 132.5 149.0 132.5 145.75 2.07 Million
29 Apr, 2009 127.0 134.75 127.0 134.75 818.92 Thousand
28 Apr, 2009 132.75 132.75 129.5 130.0 2.62 Million
27 Apr, 2009 134.25 134.25 132.0 132.0 2.63 Million
24 Apr, 2009 136.0 138.0 134.0 138.0 713.81 Thousand
23 Apr, 2009 134.25 137.0 132.75 134.0 2.82 Million
22 Apr, 2009 132.0 136.0 132.0 136.0 1.25 Million