International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 130.0 133.75 129.5 131.0 2.58 Million
20 Apr, 2009 134.5 136.5 130.5 130.5 1.94 Million
17 Apr, 2009 127.75 134.5 127.0 133.0 774.83 Thousand
16 Apr, 2009 127.75 132.0 127.75 129.5 777.54 Thousand
15 Apr, 2009 132.0 132.25 126.5 131.25 2.18 Million
14 Apr, 2009 122.0 134.0 122.0 134.0 1.3 Million
09 Apr, 2009 119.25 124.25 116.25 124.25 1.52 Million
08 Apr, 2009 119.0 120.0 116.5 117.5 492.74 Thousand
07 Apr, 2009 127.75 127.75 119.5 121.5 1.99 Million
06 Apr, 2009 113.75 128.75 113.75 126.5 1.84 Million