International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 80.0 81.5 78.5 78.75 4.82 Million
19 May, 2009 84.25 86.25 81.25 82.0 2.92 Million
18 May, 2009 78.0 84.0 76.5 83.0 3.54 Million
15 May, 2009 81.0 84.0 76.25 77.0 4.95 Million
14 May, 2009 65.0 80.0 61.0 80.0 12.01 Million
13 May, 2009 77.0 79.0 58.25 63.5 7.1 Million
12 May, 2009 81.5 83.0 74.0 77.5 2.12 Million
11 May, 2009 94.0 94.0 81.75 82.0 5.24 Million
08 May, 2009 120.0 120.0 94.0 94.25 34.96 Million
07 May, 2009 147.5 151.75 143.75 144.0 926.69 Thousand