International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 77.0 | 79.5 | 77.0 | 77.0 | 539.04 Thousand |
| 03 Jun, 2009 | 80.75 | 80.75 | 75.75 | 76.25 | 1.24 Million |
| 02 Jun, 2009 | 81.25 | 81.25 | 79.5 | 79.75 | 1.91 Million |
| 01 Jun, 2009 | 78.25 | 81.5 | 77.5 | 80.25 | 860.13 Thousand |
| 29 May, 2009 | 77.0 | 79.5 | 77.0 | 77.25 | 834.16 Thousand |
| 28 May, 2009 | 77.0 | 77.5 | 76.75 | 77.0 | 1.55 Million |
| 27 May, 2009 | 76.0 | 78.75 | 76.0 | 78.0 | 962.05 Thousand |
| 26 May, 2009 | 76.5 | 76.5 | 75.5 | 76.0 | 3.28 Million |
| 22 May, 2009 | 76.0 | 77.0 | 75.0 | 75.5 | 4.34 Million |
| 21 May, 2009 | 78.75 | 79.25 | 73.75 | 75.0 | 2.84 Million |
IPO
IPX
IQE
IOF
IOM
IPC