International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 72.25 | 74.5 | 71.75 | 72.0 | 699.08 Thousand |
| 01 Jul, 2009 | 75.0 | 75.0 | 72.0 | 73.25 | 2.39 Million |
| 30 Jun, 2009 | 76.0 | 78.0 | 73.25 | 73.25 | 2.89 Million |
| 29 Jun, 2009 | 75.0 | 77.5 | 73.75 | 75.5 | 1.84 Million |
| 26 Jun, 2009 | 68.0 | 75.0 | 68.0 | 75.0 | 7.7 Million |
| 25 Jun, 2009 | 70.0 | 74.0 | 65.75 | 66.75 | 1.64 Million |
| 24 Jun, 2009 | 73.5 | 73.5 | 68.75 | 69.75 | 1.69 Million |
| 23 Jun, 2009 | 75.5 | 75.75 | 72.25 | 72.5 | 4.16 Million |
| 22 Jun, 2009 | 78.0 | 78.0 | 74.0 | 75.0 | 2.02 Million |
| 19 Jun, 2009 | 78.25 | 80.0 | 75.75 | 75.75 | 9.78 Million |
IPO
IPX
IQE
IOF
IOM
IPC