International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 78.25 87.25 77.5 86.0 3.15 Million
15 Jul, 2009 75.0 79.0 75.0 78.0 3.28 Million
14 Jul, 2009 74.0 76.25 74.0 75.25 429.37 Thousand
13 Jul, 2009 74.25 76.0 73.5 74.0 722.9 Thousand
10 Jul, 2009 73.0 75.0 72.5 74.75 1.04 Million
09 Jul, 2009 70.0 73.5 69.5 72.5 1.3 Million
08 Jul, 2009 70.0 71.0 68.5 69.0 1.24 Million
07 Jul, 2009 69.0 72.5 68.25 70.75 2.2 Million
06 Jul, 2009 72.0 72.0 67.25 68.0 1.35 Million
03 Jul, 2009 71.5 72.25 69.75 71.75 715.55 Thousand