International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 134.75 140.0 132.5 138.25 2.3 Million
12 Aug, 2009 134.75 136.0 131.25 134.0 874.35 Thousand
11 Aug, 2009 138.75 138.75 132.5 134.0 1.03 Million
10 Aug, 2009 136.25 138.0 134.0 137.75 781.1 Thousand
07 Aug, 2009 140.0 140.0 134.0 140.0 858.43 Thousand
06 Aug, 2009 139.75 142.0 139.5 142.0 3.02 Million
05 Aug, 2009 135.0 144.5 131.25 140.25 5.86 Million
04 Aug, 2009 133.0 134.0 131.0 132.0 1.62 Million
03 Aug, 2009 131.0 134.5 131.0 134.0 1.15 Million
31 Jul, 2009 138.75 138.75 131.25 134.0 955.58 Thousand