International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 144.0 | 150.75 | 144.0 | 150.0 | 4.69 Million |
| 10 Sep, 2009 | 144.0 | 146.5 | 142.75 | 145.0 | 667.24 Thousand |
| 09 Sep, 2009 | 144.75 | 149.75 | 144.75 | 146.0 | 427.06 Thousand |
| 08 Sep, 2009 | 150.0 | 151.25 | 145.25 | 146.25 | 348.42 Thousand |
| 07 Sep, 2009 | 141.0 | 149.5 | 138.75 | 149.25 | 2.33 Million |
| 04 Sep, 2009 | 137.0 | 140.25 | 136.5 | 140.25 | 697 Thousand |
| 03 Sep, 2009 | 138.5 | 139.75 | 136.0 | 137.0 | 643.58 Thousand |
| 02 Sep, 2009 | 143.0 | 143.5 | 134.75 | 137.0 | 711.4 Thousand |
| 01 Sep, 2009 | 154.75 | 154.75 | 144.5 | 144.5 | 433.9 Thousand |
| 28 Aug, 2009 | 151.0 | 154.25 | 150.5 | 151.75 | 497.48 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC