International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 180.0 185.0 180.0 182.0 1 Million
08 Oct, 2009 179.4 184.2 178.7 180.0 1.01 Million
07 Oct, 2009 173.5 181.0 173.5 175.8 909.91 Thousand
06 Oct, 2009 166.4 175.0 166.3 171.1 1.23 Million
05 Oct, 2009 161.7 166.7 160.4 164.6 391.61 Thousand
02 Oct, 2009 163.5 171.5 160.5 162.5 3.12 Million
01 Oct, 2009 161.0 167.5 160.6 166.9 880.65 Thousand
30 Sep, 2009 160.2 165.3 159.2 163.1 2.35 Million
29 Sep, 2009 145.0 162.2 145.0 162.2 3.24 Million
28 Sep, 2009 139.0 148.5 137.0 147.0 1.08 Million