International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 236.8 238.0 229.0 229.9 1.7 Million
22 Oct, 2009 239.8 239.8 230.0 234.0 836.03 Thousand
21 Oct, 2009 232.5 239.7 229.1 237.2 2.64 Million
20 Oct, 2009 220.9 234.0 219.6 231.4 3.67 Million
19 Oct, 2009 215.1 220.0 208.0 219.5 2.31 Million
16 Oct, 2009 218.8 223.8 215.4 215.4 1.51 Million
15 Oct, 2009 222.7 225.3 215.4 216.0 1.86 Million
14 Oct, 2009 221.3 225.0 216.1 224.4 7.87 Million
13 Oct, 2009 210.0 218.4 203.9 214.6 2.74 Million
12 Oct, 2009 186.6 209.9 186.4 209.9 7.62 Million