International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 210.2 211.9 210.0 210.5 842.1 Thousand
19 Nov, 2009 215.5 216.1 210.1 211.0 825.05 Thousand
18 Nov, 2009 212.2 218.2 210.2 216.8 837.84 Thousand
17 Nov, 2009 211.8 217.9 208.0 214.0 1.29 Million
16 Nov, 2009 206.9 212.1 203.0 211.1 388.08 Thousand
13 Nov, 2009 208.0 208.1 203.5 203.9 290.55 Thousand
12 Nov, 2009 207.1 211.5 205.0 208.0 508.49 Thousand
11 Nov, 2009 214.9 216.6 205.0 206.4 1.16 Million
10 Nov, 2009 219.1 225.0 212.1 214.1 646.22 Thousand
09 Nov, 2009 214.2 219.0 214.2 218.7 302.73 Thousand