International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 211.7 213.8 208.0 210.0 2.07 Million
17 Dec, 2009 214.9 214.9 206.5 209.5 1.58 Million
16 Dec, 2009 215.0 216.6 207.5 210.0 2.76 Million
15 Dec, 2009 207.7 218.4 207.7 214.0 3.21 Million
14 Dec, 2009 197.1 203.3 196.6 201.6 647.43 Thousand
11 Dec, 2009 202.8 202.8 191.0 195.8 1.46 Million
10 Dec, 2009 196.9 203.2 196.9 201.8 399.47 Thousand
09 Dec, 2009 200.4 200.7 195.0 200.3 640.37 Thousand
08 Dec, 2009 203.3 205.8 197.1 198.0 301.18 Thousand
07 Dec, 2009 205.5 208.0 203.4 204.9 497.48 Thousand