International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 228.6 | 235.4 | 225.9 | 228.0 | 428.22 Thousand |
| 19 Jan, 2010 | 227.9 | 232.7 | 225.3 | 232.7 | 339 Thousand |
| 18 Jan, 2010 | 231.5 | 231.8 | 228.8 | 229.7 | 521.97 Thousand |
| 15 Jan, 2010 | 235.1 | 239.4 | 230.4 | 231.5 | 1.28 Million |
| 14 Jan, 2010 | 234.9 | 237.4 | 230.7 | 237.4 | 1.13 Million |
| 13 Jan, 2010 | 233.0 | 235.0 | 230.0 | 235.0 | 914.57 Thousand |
| 12 Jan, 2010 | 240.0 | 240.0 | 230.0 | 235.0 | 774.71 Thousand |
| 11 Jan, 2010 | 238.7 | 242.1 | 236.4 | 238.1 | 848.63 Thousand |
| 08 Jan, 2010 | 235.0 | 241.8 | 234.5 | 235.8 | 1.2 Million |
| 07 Jan, 2010 | 217.9 | 237.8 | 214.7 | 232.4 | 1.76 Million |
IPO
IPX
IQE
IOF
IOM
IPC