International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 207.6 | 215.2 | 207.6 | 213.6 | 885.01 Thousand |
| 16 Feb, 2010 | 200.3 | 209.6 | 200.3 | 206.9 | 753.45 Thousand |
| 15 Feb, 2010 | 198.7 | 202.6 | 198.5 | 199.9 | 312.78 Thousand |
| 12 Feb, 2010 | 202.9 | 203.9 | 197.4 | 200.0 | 848.2 Thousand |
| 11 Feb, 2010 | 205.2 | 205.2 | 200.0 | 200.0 | 378.76 Thousand |
| 10 Feb, 2010 | 198.8 | 209.6 | 198.8 | 202.6 | 970.23 Thousand |
| 09 Feb, 2010 | 197.9 | 201.9 | 196.4 | 200.4 | 478.51 Thousand |
| 08 Feb, 2010 | 200.2 | 201.6 | 196.4 | 199.5 | 756.78 Thousand |
| 05 Feb, 2010 | 213.5 | 213.5 | 189.1 | 199.0 | 3.15 Million |
| 04 Feb, 2010 | 224.8 | 225.0 | 211.8 | 213.5 | 692.08 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC