International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 208.0 208.0 183.0 198.6 3.39 Million
02 Mar, 2010 212.0 212.5 204.3 208.1 1.19 Million
01 Mar, 2010 204.2 213.1 200.2 211.0 1.39 Million
26 Feb, 2010 201.3 202.0 197.8 199.5 667.75 Thousand
25 Feb, 2010 204.0 207.1 197.7 198.3 637.44 Thousand
24 Feb, 2010 207.1 208.1 201.3 206.0 467.67 Thousand
23 Feb, 2010 212.8 212.8 200.1 204.2 611.65 Thousand
22 Feb, 2010 209.0 212.7 207.4 210.0 309.3 Thousand
19 Feb, 2010 211.3 213.0 207.7 209.0 1.54 Million
18 Feb, 2010 214.8 215.4 211.3 214.0 403.04 Thousand