International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 231.9 236.0 228.8 235.1 385.13 Thousand
16 Mar, 2010 233.7 234.2 228.2 233.5 393.88 Thousand
15 Mar, 2010 229.4 232.9 226.6 229.7 438.99 Thousand
12 Mar, 2010 233.0 236.5 230.9 231.3 420.69 Thousand
11 Mar, 2010 234.7 236.0 230.2 235.0 852.74 Thousand
10 Mar, 2010 227.5 236.5 224.5 235.0 1.08 Million
09 Mar, 2010 226.4 230.8 221.5 228.3 916.39 Thousand
08 Mar, 2010 229.4 242.4 220.3 222.9 2.04 Million
05 Mar, 2010 213.3 231.1 212.3 228.2 2.73 Million
04 Mar, 2010 199.7 214.2 195.5 214.2 3.2 Million