International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 259.0 262.9 257.8 261.9 1.11 Million
15 Apr, 2010 243.7 259.4 243.7 259.4 2.09 Million
14 Apr, 2010 238.0 250.0 238.0 244.6 3.17 Million
13 Apr, 2010 245.9 245.9 230.1 236.7 623.09 Thousand
12 Apr, 2010 244.5 245.6 240.9 241.8 253.3 Thousand
09 Apr, 2010 249.1 249.1 238.9 240.9 1.27 Million
08 Apr, 2010 254.2 254.2 246.0 246.0 736.87 Thousand
07 Apr, 2010 255.9 257.3 252.0 254.6 443.01 Thousand
06 Apr, 2010 246.0 253.5 245.6 251.5 1.49 Million
01 Apr, 2010 238.9 246.5 238.9 246.5 333.97 Thousand