International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 243.0 243.1 237.1 238.4 1.07 Million
14 May, 2010 251.2 255.4 242.3 243.6 1.27 Million
13 May, 2010 251.0 258.2 248.1 257.0 1.15 Million
12 May, 2010 238.1 249.0 234.2 249.0 4.04 Million
11 May, 2010 246.8 246.8 237.1 239.7 1.09 Million
10 May, 2010 231.3 248.0 231.3 246.8 2.03 Million
07 May, 2010 240.0 244.7 217.7 224.0 1.69 Million
06 May, 2010 247.9 252.5 240.1 243.5 1.9 Million
05 May, 2010 264.8 264.8 249.0 249.2 1.7 Million
04 May, 2010 270.3 271.7 260.5 262.9 842.55 Thousand