International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 220.8 220.8 214.7 218.5 2.07 Million
28 May, 2010 223.7 226.3 217.7 220.0 1.47 Million
27 May, 2010 217.0 220.7 209.5 220.7 2.34 Million
26 May, 2010 219.1 220.5 212.9 214.2 1.06 Million
25 May, 2010 218.8 218.8 212.4 212.8 3.26 Million
24 May, 2010 227.0 227.0 219.9 222.7 570.43 Thousand
21 May, 2010 219.2 226.3 217.3 223.0 1.65 Million
20 May, 2010 232.7 235.1 214.2 220.5 1.46 Million
19 May, 2010 240.2 240.3 232.2 234.1 1.03 Million
18 May, 2010 242.4 250.2 241.0 248.1 765.56 Thousand